EUR - KWD

Back
Day Middle
May 01, 2003 0.3320
May 02, 2003 0.3340
May 05, 2003 0.3340
May 06, 2003 0.3370
May 07, 2003 0.3390
May 08, 2003 0.3380
May 09, 2003 0.3410
May 12, 2003 0.3450
May 13, 2003 0.3420
May 14, 2003 0.3410
May 15, 2003 0.3410
May 16, 2003 0.3400
May 19, 2003 0.3460
May 20, 2003 0.3460
May 21, 2003 0.3460
May 22, 2003 0.3480
May 23, 2003 0.3500
May 26, 2003 0.3520
May 27, 2003 0.3540
May 28, 2003 0.3500
May 30, 2003 0.3520

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.