EUR - KWD

Back
Day Middle
May 02, 2005 0.3750
May 03, 2005 0.3740
May 04, 2005 0.3770
May 06, 2005 0.3770
May 09, 2005 0.3730
May 10, 2005 0.3740
May 11, 2005 0.3750
May 12, 2005 0.3710
May 13, 2005 0.3680
May 17, 2005 0.3680
May 18, 2005 0.3670
May 19, 2005 0.3680
May 20, 2005 0.3680
May 23, 2005 0.3650
May 24, 2005 0.3650
May 25, 2005 0.3650
May 26, 2005 0.3650
May 27, 2005 0.3650
May 30, 2005 0.3630
May 31, 2005 0.3580

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.