EUR - KWD

Back
Day Middle
May 01, 2006 0.3660
May 02, 2006 0.3690
May 03, 2006 0.3690
May 04, 2006 0.3690
May 05, 2006 0.3700
May 08, 2006 0.3730
May 09, 2006 0.3710
May 10, 2006 0.3730
May 11, 2006 0.3680
May 12, 2006 0.3730
May 15, 2006 0.3700
May 16, 2006 0.3700
May 17, 2006 0.3720
May 18, 2006 0.3680
May 19, 2006 0.3680
May 22, 2006 0.3680
May 23, 2006 0.3710
May 24, 2006 0.3710
May 26, 2006 0.3730
May 29, 2006 0.3710
May 30, 2006 0.3740
May 31, 2006 0.3740

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.