EUR - KWD

Back
Day Middle
May 01, 2007 0.3930
May 02, 2007 0.3920
May 03, 2007 0.3950
May 04, 2007 0.3930
May 07, 2007 0.3930
May 08, 2007 0.3910
May 09, 2007 0.3910
May 10, 2007 0.3910
May 11, 2007 0.3890
May 14, 2007 0.3910
May 15, 2007 0.3910
May 16, 2007 0.3920
May 17, 2007 0.3920
May 18, 2007 0.3880
May 21, 2007 0.3860
May 22, 2007 0.3860
May 23, 2007 0.3870
May 24, 2007 0.3860
May 25, 2007 0.3860
May 28, 2007 0.3870
May 29, 2007 0.3880
May 30, 2007 0.3870
May 31, 2007 0.3870

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.