EUR - KWD

Back
Day Middle
May 01, 2009 0.3850
May 04, 2009 0.3840
May 05, 2009 0.3890
May 06, 2009 0.3860
May 07, 2009 0.3890
May 08, 2009 0.3890
May 11, 2009 0.3920
May 12, 2009 0.3960
May 13, 2009 0.3960
May 14, 2009 0.3920
May 15, 2009 0.3920
May 18, 2009 0.3870
May 19, 2009 0.3900
May 20, 2009 0.3950
May 21, 2009 0.3960
May 22, 2009 0.4010
May 25, 2009 0.4020
May 26, 2009 0.4000
May 27, 2009 0.4000
May 28, 2009 0.4000
May 29, 2009 0.4040

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.