EUR - KWD

Back
Day Middle
May 03, 2010 0.3820
May 04, 2010 0.3790
May 05, 2010 0.3730
May 06, 2010 0.3730
May 07, 2010 0.3695
May 10, 2010 0.3750
May 11, 2010 0.3670
May 12, 2010 0.3670
May 13, 2010 0.3640
May 14, 2010 0.3610
May 17, 2010 0.3590
May 18, 2010 0.3600
May 19, 2010 0.3540
May 20, 2010 0.3580
May 21, 2010 0.3620
May 24, 2010 0.3590
May 25, 2010 0.3530
May 26, 2010 0.3570
May 27, 2010 0.3550
May 28, 2010 0.3590
May 31, 2010 0.3570

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.