EUR - KWD

Back
Day Middle
May 01, 2012 0.3679
May 02, 2012 0.3650
May 03, 2012 0.3645
May 04, 2012 0.3645
May 07, 2012 0.3620
May 08, 2012 0.3620
May 09, 2012 0.3605
May 10, 2012 0.3595
May 11, 2012 0.3595
May 14, 2012 0.3585
May 15, 2012 0.3580
May 16, 2012 0.3550
May 17, 2012 0.3540
May 18, 2012 0.3545
May 21, 2012 0.3550
May 22, 2012 0.3550
May 23, 2012 0.3535
May 24, 2012 0.3520
May 25, 2012 0.3520
May 28, 2012 0.3520
May 29, 2012 0.3505
May 30, 2012 0.3485
May 31, 2012 0.3475

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.