EUR - KWD

Back
Day Middle
June 01, 2004 0.3600
June 02, 2004 0.3620
June 03, 2004 0.3600
June 04, 2004 0.3600
June 07, 2004 0.3640
June 08, 2004 0.3640
June 09, 2004 0.3590
June 10, 2004 0.3540
June 11, 2004 0.3520
June 14, 2004 0.3540
June 15, 2004 0.3550
June 16, 2004 0.3550
June 17, 2004 0.3550
June 18, 2004 0.3550
June 21, 2004 0.3550
June 22, 2004 0.3550
June 23, 2004 0.3550
June 24, 2004 0.3550
June 25, 2004 0.3560
June 28, 2004 0.3570
June 29, 2004 0.3570
June 30, 2004 0.3570

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.