EUR - KWD

Back
Day Middle
June 01, 2006 0.3700
June 02, 2006 0.3730
June 06, 2006 0.3730
June 07, 2006 0.3700
June 08, 2006 0.3700
June 09, 2006 0.3660
June 12, 2006 0.3640
June 13, 2006 0.3640
June 14, 2006 0.3640
June 15, 2006 0.3640
June 16, 2006 0.3660
June 19, 2006 0.3630
June 20, 2006 0.3630
June 21, 2006 0.3650
June 22, 2006 0.3640
June 23, 2006 0.3630
June 26, 2006 0.3630
June 27, 2006 0.3630
June 28, 2006 0.3630
June 29, 2006 0.3620
June 30, 2006 0.3650

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.