EUR - KWD

Back
Day Middle
June 01, 2009 0.4060
June 02, 2009 0.4060
June 03, 2009 0.4060
June 04, 2009 0.4040
June 05, 2009 0.4060
June 08, 2009 0.3980
June 09, 2009 0.3990
June 10, 2009 0.4060
June 11, 2009 0.4020
June 12, 2009 0.4020
June 15, 2009 0.3980
June 16, 2009 0.4000
June 17, 2009 0.3990
June 18, 2009 0.4000
June 19, 2009 0.4000
June 22, 2009 0.3970
June 23, 2009 0.4010
June 24, 2009 0.4010
June 25, 2009 0.4000
June 26, 2009 0.4030
June 29, 2009 0.4030
June 30, 2009 0.4040

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.