EUR - KWD

Back
Day Middle
July 01, 2002 0.2970
July 02, 2002 0.2950
July 03, 2002 0.2940
July 04, 2002 0.2930
July 05, 2002 0.2930
July 08, 2002 0.2950
July 09, 2002 0.2980
July 10, 2002 0.2980
July 11, 2002 0.2950
July 12, 2002 0.2960
July 15, 2002 0.2990
July 16, 2002 0.3030
July 17, 2002 0.3010
July 18, 2002 0.3010
July 19, 2002 0.3030
July 22, 2002 0.3020
July 23, 2002 0.2980
July 24, 2002 0.2980
July 25, 2002 0.3010
July 26, 2002 0.3010
July 29, 2002 0.2960
July 30, 2002 0.2960
July 31, 2002 0.2950

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.