EUR - KWD

Back
Day Middle
July 01, 2004 0.3570
July 02, 2004 0.3570
July 05, 2004 0.3600
July 06, 2004 0.3600
July 07, 2004 0.3630
July 08, 2004 0.3630
July 09, 2004 0.3630
July 12, 2004 0.3640
July 13, 2004 0.3640
July 14, 2004 0.3640
July 15, 2004 0.3640
July 16, 2004 0.3630
July 19, 2004 0.3660
July 20, 2004 0.3640
July 21, 2004 0.3610
July 22, 2004 0.3610
July 23, 2004 0.3580
July 26, 2004 0.3570
July 27, 2004 0.3570
July 28, 2004 0.3530
July 29, 2004 0.3530
July 30, 2004 0.3540

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.