EUR - KWD

Back
Day Middle
July 03, 2006 0.3650
July 04, 2006 0.3690
July 05, 2006 0.3690
July 06, 2006 0.3670
July 07, 2006 0.3680
July 10, 2006 0.3680
July 11, 2006 0.3670
July 12, 2006 0.3660
July 13, 2006 0.3660
July 14, 2006 0.3650
July 17, 2006 0.3620
July 18, 2006 0.3620
July 19, 2006 0.3600
July 20, 2006 0.3640
July 21, 2006 0.3660
July 24, 2006 0.3640
July 25, 2006 0.3650
July 26, 2006 0.3630
July 27, 2006 0.3670
July 28, 2006 0.3650
July 31, 2006 0.3680

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.