EUR - KWD

Back
Day Middle
July 01, 2008 0.4180
July 02, 2008 0.4180
July 03, 2008 0.4200
July 04, 2008 0.4150
July 07, 2008 0.4150
July 08, 2008 0.4150
July 09, 2008 0.4150
July 10, 2008 0.4160
July 11, 2008 0.4180
July 14, 2008 0.4200
July 15, 2008 0.4250
July 16, 2008 0.4200
July 17, 2008 0.4180
July 18, 2008 0.4170
July 21, 2008 0.4190
July 22, 2008 0.4220
July 23, 2008 0.4140
July 24, 2008 0.4120
July 25, 2008 0.4130
July 28, 2008 0.4150
July 29, 2008 0.4160
July 30, 2008 0.4140
July 31, 2008 0.4140

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.