EUR - KWD

Back
Day Middle
July 01, 2009 0.4030
July 02, 2009 0.4030
July 03, 2009 0.4000
July 06, 2009 0.3990
July 07, 2009 0.4020
July 08, 2009 0.4000
July 09, 2009 0.4000
July 10, 2009 0.3990
July 13, 2009 0.4010
July 14, 2009 0.4010
July 15, 2009 0.4010
July 16, 2009 0.4040
July 17, 2009 0.4040
July 20, 2009 0.4070
July 21, 2009 0.4060
July 22, 2009 0.4060
July 23, 2009 0.4060
July 24, 2009 0.4070
July 27, 2009 0.4080
July 28, 2009 0.4080
July 29, 2009 0.4040
July 30, 2009 0.4030
July 31, 2009 0.4050

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.