EUR - KWD

Back
Day Middle
August 01, 2003 0.3330
August 04, 2003 0.3370
August 05, 2003 0.3380
August 06, 2003 0.3390
August 07, 2003 0.3380
August 08, 2003 0.3430
August 11, 2003 0.3370
August 12, 2003 0.3380
August 13, 2003 0.3360
August 14, 2003 0.3360
August 15, 2003 0.3360
August 18, 2003 0.3340
August 19, 2003 0.3310
August 20, 2003 0.3310
August 21, 2003 0.3280
August 22, 2003 0.3260
August 25, 2003 0.3490
August 26, 2003 0.3490
August 27, 2003 0.3260
August 28, 2003 0.3240
August 29, 2003 0.3260

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.