EUR - KWD

Back
Day Middle
August 02, 2004 0.3560
August 03, 2004 0.3550
August 04, 2004 0.3550
August 05, 2004 0.3550
August 06, 2004 0.3550
August 09, 2004 0.3600
August 10, 2004 0.3600
August 11, 2004 0.3600
August 12, 2004 0.3600
August 13, 2004 0.3590
August 16, 2004 0.3610
August 17, 2004 0.3610
August 18, 2004 0.3610
August 19, 2004 0.3630
August 20, 2004 0.3620
August 23, 2004 0.3600
August 24, 2004 0.3570
August 25, 2004 0.3550
August 26, 2004 0.3550
August 27, 2004 0.3550
August 30, 2004 0.3540
August 31, 2004 0.3560

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.