EUR - KWD

Back
Day Middle
August 01, 2005 0.3560
August 02, 2005 0.3560
August 03, 2005 0.3580
August 04, 2005 0.3580
August 05, 2005 0.3600
August 08, 2005 0.3600
August 09, 2005 0.3600
August 10, 2005 0.3600
August 11, 2005 0.3610
August 12, 2005 0.3630
August 15, 2005 0.3600
August 16, 2005 0.3580
August 17, 2005 0.3580
August 18, 2005 0.3560
August 19, 2005 0.3550
August 22, 2005 0.3570
August 23, 2005 0.3580
August 24, 2005 0.3570
August 25, 2005 0.3590
August 26, 2005 0.3590
August 29, 2005 0.3580
August 30, 2005 0.3550
August 31, 2005 0.3550

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.