EUR - KWD

Back
Day Middle
August 01, 2006 0.3680
August 02, 2006 0.3690
August 03, 2006 0.3690
August 04, 2006 0.3690
August 07, 2006 0.3710
August 08, 2006 0.3710
August 09, 2006 0.3720
August 10, 2006 0.3710
August 11, 2006 0.3680
August 14, 2006 0.3670
August 15, 2006 0.3670
August 16, 2006 0.3690
August 17, 2006 0.3710
August 18, 2006 0.3690
August 21, 2006 0.3720
August 22, 2006 0.3700
August 23, 2006 0.3700
August 24, 2006 0.3700
August 25, 2006 0.3680
August 28, 2006 0.3680
August 29, 2006 0.3680
August 30, 2006 0.3680
August 31, 2006 0.3710

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.