EUR - KWD

Back
Day Middle
August 01, 2007 0.3850
August 02, 2007 0.3850
August 03, 2007 0.3850
August 06, 2007 0.3880
August 07, 2007 0.3880
August 08, 2007 0.3870
August 09, 2007 0.3860
August 10, 2007 0.3840
August 13, 2007 0.3840
August 14, 2007 0.3830
August 15, 2007 0.3800
August 16, 2007 0.3770
August 17, 2007 0.3790
August 20, 2007 0.3790
August 21, 2007 0.3800
August 22, 2007 0.3800
August 23, 2007 0.3820
August 24, 2007 0.3830
August 27, 2007 0.3840
August 28, 2007 0.3840
August 29, 2007 0.3823
August 30, 2007 0.3820
August 31, 2007 0.3840

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.