EUR - KWD

Back
Day Middle
August 01, 2012 0.3465
August 02, 2012 0.3445
August 03, 2012 0.3460
August 06, 2012 0.3475
August 07, 2012 0.3495
August 08, 2012 0.3485
August 09, 2012 0.3470
August 10, 2012 0.3460
August 13, 2012 0.3475
August 14, 2012 0.3500
August 15, 2012 0.3470
August 16, 2012 0.3475
August 17, 2012 0.3490
August 20, 2012 0.3470
August 21, 2012 0.3504
August 22, 2012 0.3515
August 23, 2012 0.3539
August 24, 2012 0.3528
August 27, 2012 0.3525
August 28, 2012 0.3530
August 29, 2012 0.3539
August 30, 2012 0.3530
August 31, 2012 0.3545

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.