EUR - KWD

Back
Day Middle
September 01, 2003 0.3280
September 02, 2003 0.3240
September 03, 2003 0.3220
September 04, 2003 0.3220
September 05, 2003 0.3260
September 08, 2003 0.3300
September 09, 2003 0.3310
September 10, 2003 0.3320
September 11, 2003 0.3320
September 12, 2003 0.3310
September 15, 2003 0.3340
September 16, 2003 0.3330
September 17, 2003 0.3330
September 18, 2003 0.3380
September 19, 2003 0.3380
September 22, 2003 0.3380
September 23, 2003 0.3380
September 24, 2003 0.3380
September 25, 2003 0.3380
September 26, 2003 0.3380
September 29, 2003 0.3350
September 30, 2003 0.3420

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.