EUR - KWD

Back
Day Middle
September 01, 2004 0.3580
September 02, 2004 0.3580
September 03, 2004 0.3580
September 06, 2004 0.3540
September 07, 2004 0.3540
September 08, 2004 0.3540
September 09, 2004 0.3580
September 10, 2004 0.3590
September 13, 2004 0.3600
September 14, 2004 0.3590
September 15, 2004 0.3590
September 16, 2004 0.3570
September 17, 2004 0.3580
September 20, 2004 0.3570
September 21, 2004 0.3600
September 22, 2004 0.3600
September 23, 2004 0.3620
September 24, 2004 0.3620
September 27, 2004 0.3600
September 28, 2004 0.3620
September 29, 2004 0.3620
September 30, 2004 0.3620

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.