EUR - KWD

Back
Day Middle
September 01, 2005 0.3600
September 02, 2005 0.3650
September 05, 2005 0.3660
September 06, 2005 0.3640
September 07, 2005 0.3630
September 08, 2005 0.3610
September 09, 2005 0.3600
September 12, 2005 0.3580
September 13, 2005 0.3570
September 14, 2005 0.3580
September 15, 2005 0.3560
September 16, 2005 0.3560
September 19, 2005 0.3530
September 20, 2005 0.3530
September 21, 2005 0.3560
September 22, 2005 0.3560
September 23, 2005 0.3530
September 26, 2005 0.3510
September 27, 2005 0.3500
September 28, 2005 0.3500
September 29, 2005 0.3520
September 30, 2005 0.3520

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.