EUR - KWD

Back
Day Middle
September 01, 2006 0.3690
September 04, 2006 0.3710
September 05, 2006 0.3700
September 06, 2006 0.3690
September 07, 2006 0.3680
September 08, 2006 0.3670
September 11, 2006 0.3670
September 12, 2006 0.3670
September 13, 2006 0.3660
September 14, 2006 0.3670
September 15, 2006 0.3660
September 18, 2006 0.3640
September 19, 2006 0.3630
September 20, 2006 0.3650
September 21, 2006 0.3680
September 22, 2006 0.3700
September 25, 2006 0.3690
September 26, 2006 0.3660
September 27, 2006 0.3660
September 28, 2006 0.3670
September 29, 2006 0.3650

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.