EUR - NOK

Back
Day Middle
October 01, 2007 7.7000
October 02, 2007 7.6850
October 03, 2007 7.6850
October 04, 2007 7.6700
October 05, 2007 7.6650
October 08, 2007 7.6450
October 09, 2007 7.7100
October 10, 2007 7.6800
October 11, 2007 7.6800
October 12, 2007 7.6500
October 15, 2007 7.6500
October 16, 2007 7.6500
October 17, 2007 7.6700
October 18, 2007 7.6550
October 19, 2007 7.6600
October 22, 2007 7.7300
October 23, 2007 7.6900
October 24, 2007 7.7500
October 25, 2007 7.7300
October 26, 2007 7.7000
October 29, 2007 7.7100
October 30, 2007 7.7100
October 31, 2007 7.7850

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.