EUR - NOK

Back
Day Middle
November 01, 2005 7.7800
November 02, 2005 7.7700
November 03, 2005 7.8000
November 04, 2005 7.7800
November 07, 2005 7.7800
November 08, 2005 7.8000
November 09, 2005 7.7500
November 10, 2005 7.7500
November 11, 2005 7.7300
November 14, 2005 7.7600
November 15, 2005 7.7800
November 16, 2005 7.8000
November 17, 2005 7.8500
November 18, 2005 7.8700
November 21, 2005 7.8900
November 22, 2005 7.8600
November 23, 2005 7.8600
November 24, 2005 7.8800
November 25, 2005 7.8800
November 28, 2005 7.8700
November 29, 2005 7.9300
November 30, 2005 7.9700

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.