EUR - NOK

Back
Day Middle
December 01, 2003 8.1800
December 02, 2003 8.1650
December 03, 2003 8.1400
December 04, 2003 8.0900
December 05, 2003 8.0900
December 08, 2003 8.0750
December 09, 2003 8.1250
December 10, 2003 8.1450
December 11, 2003 8.1700
December 12, 2003 8.1700
December 15, 2003 8.2100
December 16, 2003 8.2300
December 17, 2003 8.2200
December 18, 2003 8.3400
December 19, 2003 8.3300
December 22, 2003 8.3300
December 23, 2003 8.3700
December 24, 2003 8.4400
December 29, 2003 8.4500
December 30, 2003 8.4200
December 31, 2003 8.4141

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.