EUR - NOK

Back
Day Middle
December 01, 2004 8.1450
December 02, 2004 8.1700
December 03, 2004 8.1900
December 06, 2004 8.1350
December 07, 2004 8.1550
December 08, 2004 8.2000
December 09, 2004 8.2350
December 10, 2004 8.2200
December 13, 2004 8.2100
December 14, 2004 8.2000
December 15, 2004 8.2350
December 16, 2004 8.2000
December 17, 2004 8.2100
December 20, 2004 8.2350
December 21, 2004 8.2350
December 22, 2004 8.3000
December 23, 2004 8.3000
December 24, 2004 8.3100
December 27, 2004 8.2900
December 28, 2004 8.3000
December 29, 2004 8.3000
December 30, 2004 8.3000
December 31, 2004 8.2365

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.