EUR - NOK

Back
Day Middle
December 01, 2005 7.9700
December 02, 2005 7.9300
December 05, 2005 7.8925
December 06, 2005 7.8700
December 07, 2005 7.9650
December 08, 2005 7.9300
December 09, 2005 7.9350
December 12, 2005 7.9500
December 13, 2005 7.9600
December 14, 2005 7.9500
December 15, 2005 7.9800
December 16, 2005 7.9600
December 19, 2005 8.0150
December 20, 2005 8.0400
December 21, 2005 8.0750
December 22, 2005 8.0100
December 23, 2005 8.0500
December 27, 2005 8.0200
December 28, 2005 8.0400
December 29, 2005 8.0300
December 30, 2005 7.9850

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.