EUR - NOK

Back
Day Middle
March 03, 2003 7.7350
March 04, 2003 7.7750
March 05, 2003 7.7850
March 06, 2003 7.8300
March 07, 2003 7.9000
March 10, 2003 7.9700
March 11, 2003 7.9700
March 12, 2003 7.8800
March 13, 2003 7.8400
March 14, 2003 7.8100
March 17, 2003 7.8200
March 18, 2003 7.8800
March 19, 2003 7.8550
March 20, 2003 7.8650
March 21, 2003 7.8500
March 24, 2003 7.8700
March 25, 2003 7.8600
March 26, 2003 7.8100
March 27, 2003 7.8500
March 28, 2003 7.8700
March 31, 2003 7.9200

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.