EUR - NOK

Back
Day Middle
March 01, 2004 8.7250
March 02, 2004 8.7000
March 03, 2004 8.6850
March 04, 2004 8.6500
March 05, 2004 8.6700
March 08, 2004 8.6350
March 09, 2004 8.6300
March 10, 2004 8.6700
March 11, 2004 8.6850
March 12, 2004 8.5700
March 15, 2004 8.5050
March 16, 2004 8.4500
March 17, 2004 8.4800
March 18, 2004 8.4800
March 19, 2004 8.5300
March 22, 2004 8.4250
March 23, 2004 8.4200
March 24, 2004 8.4300
March 25, 2004 8.4580
March 26, 2004 8.4550
March 29, 2004 8.4600
March 30, 2004 8.4250
March 31, 2004 8.4400

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.