EUR - NOK

Back
Day Middle
March 01, 2006 8.0300
March 02, 2006 8.0100
March 03, 2006 8.0150
March 06, 2006 7.9800
March 07, 2006 7.9800
March 08, 2006 8.0150
March 09, 2006 8.0350
March 10, 2006 7.9850
March 13, 2006 7.9800
March 14, 2006 7.9650
March 15, 2006 7.9700
March 16, 2006 7.9750
March 17, 2006 7.9700
March 20, 2006 7.9400
March 21, 2006 7.9600
March 22, 2006 7.9400
March 23, 2006 7.9750
March 24, 2006 7.9800
March 27, 2006 7.9800
March 28, 2006 7.9380
March 29, 2006 7.9400
March 30, 2006 7.9900
March 31, 2006 7.9650

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.