EUR - NOK

Back
Day Middle
April 01, 2003 7.9200
April 02, 2003 7.8500
April 03, 2003 7.8500
April 04, 2003 7.8000
April 07, 2003 7.7900
April 08, 2003 7.7800
April 09, 2003 7.7900
April 10, 2003 7.8800
April 11, 2003 7.8800
April 14, 2003 7.8800
April 15, 2003 7.8800
April 16, 2003 7.8500
April 17, 2003 7.8500
April 22, 2003 7.8350
April 23, 2003 7.8550
April 24, 2003 7.8200
April 25, 2003 7.8000
April 28, 2003 7.7500
April 29, 2003 7.7850
April 30, 2003 7.8400

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.