EUR - NOK

Back
Day Middle
April 01, 2004 8.4750
April 02, 2004 8.4000
April 05, 2004 8.3900
April 06, 2004 8.3700
April 07, 2004 8.4000
April 08, 2004 8.3750
April 13, 2004 8.3200
April 14, 2004 8.3200
April 15, 2004 8.2900
April 16, 2004 8.2900
April 19, 2004 8.3000
April 20, 2004 8.2900
April 21, 2004 8.3050
April 22, 2004 8.2800
April 23, 2004 8.2600
April 26, 2004 8.2500
April 27, 2004 8.2500
April 28, 2004 8.2200
April 29, 2004 8.1800
April 30, 2004 8.2300

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.