EUR - NOK

Back
Day Middle
April 03, 2006 7.9400
April 04, 2006 7.8800
April 05, 2006 7.8900
April 06, 2006 7.8850
April 07, 2006 7.8700
April 10, 2006 7.8700
April 11, 2006 7.8200
April 12, 2006 7.8300
April 13, 2006 7.8500
April 18, 2006 7.8350
April 19, 2006 7.8100
April 20, 2006 7.8000
April 21, 2006 7.8300
April 24, 2006 7.8400
April 25, 2006 7.8400
April 26, 2006 7.8050
April 27, 2006 7.7950
April 28, 2006 7.7600

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.