EUR - NOK

Back
Day Middle
April 01, 2008 8.0600
April 02, 2008 8.0700
April 03, 2008 8.0000
April 04, 2008 7.9800
April 07, 2008 7.9700
April 08, 2008 7.9600
April 09, 2008 7.9400
April 10, 2008 7.9200
April 11, 2008 7.9250
April 14, 2008 7.9300
April 15, 2008 7.9200
April 16, 2008 7.8900
April 17, 2008 7.8900
April 18, 2008 7.9400
April 21, 2008 7.9500
April 22, 2008 7.9200
April 23, 2008 7.9200
April 24, 2008 7.9350
April 25, 2008 8.0150
April 28, 2008 7.9700
April 29, 2008 7.9700
April 30, 2008 7.9775

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.