EUR - NOK

Back
Day Middle
May 01, 2003 7.8200
May 02, 2003 7.8450
May 05, 2003 7.8750
May 06, 2003 7.9150
May 07, 2003 7.8600
May 08, 2003 7.8600
May 09, 2003 7.8750
May 12, 2003 7.9000
May 13, 2003 7.8800
May 14, 2003 7.8800
May 15, 2003 7.8600
May 16, 2003 7.8300
May 19, 2003 7.9000
May 20, 2003 7.9400
May 21, 2003 7.8600
May 22, 2003 7.8400
May 23, 2003 7.8700
May 26, 2003 7.8700
May 27, 2003 7.8900
May 28, 2003 7.8800
May 30, 2003 7.8800

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.