EUR - NOK

Back
Day Middle
May 02, 2005 8.1300
May 03, 2005 8.1550
May 04, 2005 8.1225
May 06, 2005 8.1200
May 09, 2005 8.1100
May 10, 2005 8.1000
May 11, 2005 8.1000
May 12, 2005 8.0850
May 13, 2005 8.0850
May 17, 2005 8.0900
May 18, 2005 8.0900
May 19, 2005 8.1050
May 20, 2005 8.1200
May 23, 2005 8.1250
May 24, 2005 8.1050
May 25, 2005 8.0800
May 26, 2005 8.0250
May 27, 2005 8.0000
May 30, 2005 7.9500
May 31, 2005 7.9400

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.