EUR - NOK

Back
Day Middle
May 01, 2006 7.7600
May 02, 2006 7.7600
May 03, 2006 7.7500
May 04, 2006 7.7400
May 05, 2006 7.7800
May 08, 2006 7.7700
May 09, 2006 7.8000
May 10, 2006 7.7600
May 11, 2006 7.7500
May 12, 2006 7.7500
May 15, 2006 7.7650
May 16, 2006 7.8200
May 17, 2006 7.8100
May 18, 2006 7.8200
May 19, 2006 7.8200
May 22, 2006 7.8000
May 23, 2006 7.8200
May 24, 2006 7.8100
May 26, 2006 7.8200
May 29, 2006 7.8100
May 30, 2006 7.8100
May 31, 2006 7.8300

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.