EUR - NOK

Back
Day Middle
May 01, 2007 8.1250
May 02, 2007 8.1150
May 03, 2007 8.1200
May 04, 2007 8.1200
May 07, 2007 8.1200
May 08, 2007 8.1200
May 09, 2007 8.1300
May 10, 2007 8.1550
May 11, 2007 8.1600
May 14, 2007 8.1900
May 15, 2007 8.1900
May 16, 2007 8.1700
May 17, 2007 8.1700
May 18, 2007 8.1700
May 21, 2007 8.1650
May 22, 2007 8.1300
May 23, 2007 8.1240
May 24, 2007 8.0900
May 25, 2007 8.0900
May 28, 2007 8.0800
May 29, 2007 8.0950
May 30, 2007 8.1100
May 31, 2007 8.1200

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.