EUR - NOK

Back
Day Middle
May 02, 2008 7.9300
May 05, 2008 7.9150
May 06, 2008 7.8800
May 07, 2008 7.8500
May 08, 2008 7.8700
May 09, 2008 7.8400
May 12, 2008 7.8300
May 13, 2008 7.8300
May 14, 2008 7.8500
May 15, 2008 7.8600
May 16, 2008 7.8550
May 19, 2008 7.8250
May 20, 2008 7.8150
May 21, 2008 7.8500
May 22, 2008 7.8600
May 23, 2008 7.9000
May 26, 2008 7.8850
May 27, 2008 7.8700
May 28, 2008 7.8500
May 29, 2008 7.8600
May 30, 2008 7.9100

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.