EUR - NOK

Back
Day Middle
May 02, 2011 7.7900
May 03, 2011 7.8000
May 04, 2011 7.8600
May 05, 2011 7.9200
May 06, 2011 7.9500
May 09, 2011 7.8600
May 10, 2011 7.8100
May 11, 2011 7.8000
May 12, 2011 7.8150
May 13, 2011 7.8300
May 16, 2011 7.8550
May 17, 2011 7.9300
May 18, 2011 7.9100
May 19, 2011 7.8900
May 20, 2011 7.8350
May 23, 2011 7.8500
May 24, 2011 7.8500
May 25, 2011 7.8300
May 26, 2011 7.7900
May 27, 2011 7.7600
May 30, 2011 7.7550
May 31, 2011 7.7500

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.