EUR - NOK

Back
Day Middle
May 01, 2012 7.5770
May 02, 2012 7.5700
May 03, 2012 7.5400
May 04, 2012 7.5600
May 07, 2012 7.5700
May 08, 2012 7.5600
May 09, 2012 7.5700
May 10, 2012 7.5700
May 11, 2012 7.5900
May 14, 2012 7.5900
May 15, 2012 7.6200
May 16, 2012 7.6200
May 17, 2012 7.5900
May 18, 2012 7.5900
May 21, 2012 7.6100
May 22, 2012 7.5600
May 23, 2012 7.5800
May 24, 2012 7.5300
May 25, 2012 7.5500
May 28, 2012 7.5280
May 29, 2012 7.5150
May 30, 2012 7.5200
May 31, 2012 7.5150

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.