EUR - NOK

Back
Day Middle
June 02, 2003 7.8900
June 03, 2003 7.9400
June 04, 2003 8.0500
June 05, 2003 8.1650
June 06, 2003 8.1450
June 10, 2003 8.2300
June 11, 2003 8.1900
June 12, 2003 8.2200
June 13, 2003 8.1700
June 16, 2003 8.2300
June 17, 2003 8.2300
June 18, 2003 8.1800
June 19, 2003 8.1200
June 20, 2003 8.1400
June 23, 2003 8.1950
June 24, 2003 8.1850
June 25, 2003 8.2200
June 26, 2003 8.2850
June 27, 2003 8.2850
June 30, 2003 8.3000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.