EUR - NOK

Back
Day Middle
June 01, 2004 8.2000
June 02, 2004 8.2000
June 03, 2004 8.2000
June 04, 2004 8.2000
June 07, 2004 8.2100
June 08, 2004 8.2100
June 09, 2004 8.2100
June 10, 2004 8.2600
June 11, 2004 8.3200
June 14, 2004 8.3600
June 15, 2004 8.3200
June 16, 2004 8.3200
June 17, 2004 8.3600
June 18, 2004 8.3600
June 21, 2004 8.3700
June 22, 2004 8.3300
June 23, 2004 8.3500
June 24, 2004 8.3800
June 25, 2004 8.2900
June 28, 2004 8.3200
June 29, 2004 8.3450
June 30, 2004 8.4550

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.