EUR - NOK

Back
Day Middle
June 01, 2005 7.9450
June 02, 2005 7.9100
June 03, 2005 7.9250
June 06, 2005 7.8800
June 07, 2005 7.8800
June 08, 2005 7.8800
June 09, 2005 7.9050
June 10, 2005 7.8500
June 13, 2005 7.8500
June 14, 2005 7.8750
June 15, 2005 7.8950
June 16, 2005 7.8600
June 17, 2005 7.8850
June 20, 2005 7.8850
June 21, 2005 7.8750
June 22, 2005 7.8850
June 23, 2005 7.9250
June 24, 2005 7.9500
June 27, 2005 7.9425
June 28, 2005 7.9400
June 29, 2005 7.8900
June 30, 2005 7.9200

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.