EUR - NOK

Back
Day Middle
June 01, 2006 7.7900
June 02, 2006 7.7700
June 06, 2006 7.7700
June 07, 2006 7.8200
June 08, 2006 7.8200
June 09, 2006 7.8100
June 12, 2006 7.7700
June 13, 2006 7.8050
June 14, 2006 7.8300
June 15, 2006 7.8500
June 16, 2006 7.8400
June 19, 2006 7.8400
June 20, 2006 7.8800
June 21, 2006 7.9000
June 22, 2006 7.9400
June 23, 2006 7.9225
June 26, 2006 7.9275
June 27, 2006 7.9400
June 28, 2006 7.9050
June 29, 2006 7.8600
June 30, 2006 7.9250

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.