EUR - NOK

Back
Day Middle
June 01, 2007 8.1200
June 04, 2007 8.1100
June 05, 2007 8.0800
June 06, 2007 8.0700
June 07, 2007 8.0700
June 08, 2007 8.0900
June 11, 2007 8.1100
June 12, 2007 8.1200
June 13, 2007 8.0900
June 14, 2007 8.1000
June 15, 2007 8.0800
June 18, 2007 8.0700
June 19, 2007 8.0700
June 20, 2007 8.0500
June 21, 2007 8.0350
June 22, 2007 7.9800
June 25, 2007 8.0000
June 26, 2007 8.0100
June 27, 2007 8.0250
June 28, 2007 7.9400
June 29, 2007 7.9550

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.