EUR - NOK

Back
Day Middle
June 01, 2009 8.8000
June 02, 2009 8.7700
June 03, 2009 8.9200
June 04, 2009 8.8950
June 05, 2009 8.9600
June 08, 2009 8.9300
June 09, 2009 8.9200
June 10, 2009 8.8350
June 11, 2009 8.8800
June 12, 2009 8.8800
June 15, 2009 8.9100
June 16, 2009 8.9100
June 17, 2009 8.8850
June 18, 2009 8.8650
June 19, 2009 8.9000
June 22, 2009 8.9900
June 23, 2009 9.1050
June 24, 2009 9.0050
June 25, 2009 9.0700
June 26, 2009 9.0300
June 29, 2009 9.0600
June 30, 2009 9.0300

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.